Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Oct-22 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Oct-21 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Oct-20 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Oct-19 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Oct-18 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Oct-17 2022 | NZ$0.018488 | NZ$0.018465 | NZ$0.018488 | NZ$0.018465 | - | - |
Oct-16 2022 | NZ$0.018465 | NZ$0.018191 | NZ$0.018571 | NZ$0.018191 | - | - |
Oct-15 2022 | NZ$0.018191 | NZ$0.018158 | NZ$0.018553 | NZ$0.018511 | NZ$518 | - |
Oct-14 2022 | NZ$0.018511 | NZ$0.018406 | NZ$0.019016 | NZ$0.018665 | - | - |
Oct-13 2022 | NZ$0.018665 | NZ$0.018307 | NZ$0.019704 | NZ$0.019659 | NZ$2,336 | - |
Oct-12 2022 | NZ$0.019659 | NZ$0.019584 | NZ$0.020281 | NZ$0.02014 | NZ$1,089 | - |
Oct-11 2022 | NZ$0.02014 | NZ$0.019999 | NZ$0.020406 | NZ$0.02029 | NZ$147 | - |
Oct-10 2022 | NZ$0.02029 | NZ$0.020252 | NZ$0.021558 | NZ$0.021558 | NZ$1,913 | - |
Oct-09 2022 | NZ$0.021558 | NZ$0.021558 | NZ$0.021588 | NZ$0.021588 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.