Cap Mercado AU$3.72T
4.57%
Volumen 24h AU$220.65B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2022 | AU$0.016824 | AU$0.016824 | AU$0.016824 | AU$0.016824 | - | - |
Oct-22 2022 | AU$0.016824 | AU$0.016824 | AU$0.016824 | AU$0.016824 | - | - |
Oct-21 2022 | AU$0.016824 | AU$0.016824 | AU$0.016824 | AU$0.016824 | - | - |
Oct-20 2022 | AU$0.016824 | AU$0.016824 | AU$0.016824 | AU$0.016824 | - | - |
Oct-19 2022 | AU$0.016824 | AU$0.016824 | AU$0.016824 | AU$0.016824 | - | - |
Oct-18 2022 | AU$0.016824 | AU$0.016824 | AU$0.016824 | AU$0.016824 | - | - |
Oct-17 2022 | AU$0.016824 | AU$0.016803 | AU$0.016824 | AU$0.016803 | - | - |
Oct-16 2022 | AU$0.016803 | AU$0.016554 | AU$0.0169 | AU$0.016554 | - | - |
Oct-15 2022 | AU$0.016554 | AU$0.016523 | AU$0.016883 | AU$0.016845 | AU$471 | - |
Oct-14 2022 | AU$0.016845 | AU$0.016749 | AU$0.017305 | AU$0.016985 | - | - |
Oct-13 2022 | AU$0.016985 | AU$0.016659 | AU$0.017931 | AU$0.01789 | AU$2,126 | - |
Oct-12 2022 | AU$0.01789 | AU$0.017821 | AU$0.018456 | AU$0.018327 | AU$991 | - |
Oct-11 2022 | AU$0.018327 | AU$0.018199 | AU$0.01857 | AU$0.018464 | AU$134 | - |
Oct-10 2022 | AU$0.018464 | AU$0.018429 | AU$0.019618 | AU$0.019618 | AU$1,741 | - |
Oct-09 2022 | AU$0.019618 | AU$0.019618 | AU$0.019645 | AU$0.019645 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.