Cap Mercado MX$42.26T
6.5%
Volumen 24h MX$2.55T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2022 | MX$0.188577 | MX$0.188577 | MX$0.188577 | MX$0.188577 | - | - |
Oct-22 2022 | MX$0.188577 | MX$0.188577 | MX$0.188577 | MX$0.188577 | - | - |
Oct-21 2022 | MX$0.188577 | MX$0.188577 | MX$0.188577 | MX$0.188577 | - | - |
Oct-20 2022 | MX$0.188577 | MX$0.188577 | MX$0.188577 | MX$0.188577 | - | - |
Oct-19 2022 | MX$0.188577 | MX$0.188577 | MX$0.188577 | MX$0.188577 | - | - |
Oct-18 2022 | MX$0.188577 | MX$0.188577 | MX$0.188577 | MX$0.188577 | - | - |
Oct-17 2022 | MX$0.188577 | MX$0.188345 | MX$0.188577 | MX$0.188345 | - | - |
Oct-16 2022 | MX$0.188345 | MX$0.185549 | MX$0.189427 | MX$0.185549 | - | - |
Oct-15 2022 | MX$0.185549 | MX$0.185211 | MX$0.189237 | MX$0.188812 | MX$5,282 | - |
Oct-14 2022 | MX$0.188812 | MX$0.18774 | MX$0.193967 | MX$0.190386 | - | - |
Oct-13 2022 | MX$0.190386 | MX$0.18673 | MX$0.200984 | MX$0.200524 | MX$23,827 | - |
Oct-12 2022 | MX$0.200524 | MX$0.19976 | MX$0.206867 | MX$0.205424 | MX$11,110 | - |
Oct-11 2022 | MX$0.205424 | MX$0.203994 | MX$0.208144 | MX$0.206957 | MX$1,499 | - |
Oct-10 2022 | MX$0.206957 | MX$0.206569 | MX$0.219896 | MX$0.219896 | MX$19,513 | - |
Oct-09 2022 | MX$0.219896 | MX$0.219896 | MX$0.220193 | MX$0.220193 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.