Cap Mercado NZ$3.90T
2.58%
Volumen 24h NZ$235.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.7071 | NZ$1.4006 | NZ$2.0827 | NZ$1.4011 | NZ$11,639 | NZ$89,899,510 |
May-01 2024 | NZ$1.4002 | NZ$1.3986 | NZ$1.4054 | NZ$1.4011 | NZ$10,669 | NZ$73,737,239 |
Apr-30 2024 | NZ$1.4009 | NZ$1.4002 | NZ$1.4402 | NZ$1.4402 | NZ$11,676 | NZ$73,777,526 |
Apr-29 2024 | NZ$1.4468 | NZ$1.4177 | NZ$1.4637 | NZ$1.4589 | NZ$11,885 | NZ$76,194,612 |
Apr-28 2024 | NZ$1.4673 | NZ$1.4395 | NZ$1.5106 | NZ$1.4419 | NZ$11,282 | NZ$77,272,200 |
Apr-27 2024 | NZ$1.4419 | NZ$1.4216 | NZ$1.6110 | NZ$1.4331 | NZ$10,227 | NZ$75,937,064 |
Apr-26 2024 | NZ$1.4330 | NZ$1.3613 | NZ$1.8656 | NZ$1.3631 | NZ$10,984 | NZ$75,466,000 |
Apr-25 2024 | NZ$1.3635 | NZ$1.3224 | NZ$1.4118 | NZ$1.3224 | NZ$10,586 | NZ$71,805,215 |
Apr-24 2024 | NZ$1.3225 | NZ$1.3217 | NZ$1.3414 | NZ$1.3409 | NZ$10,931 | NZ$69,648,323 |
Apr-23 2024 | NZ$1.3424 | NZ$1.3334 | NZ$1.3592 | NZ$1.3583 | NZ$10,686 | NZ$70,695,794 |
Apr-22 2024 | NZ$1.3585 | NZ$1.3257 | NZ$1.3603 | NZ$1.3557 | NZ$11,090 | NZ$71,541,853 |
Apr-21 2024 | NZ$1.3606 | NZ$1.2536 | NZ$1.4610 | NZ$1.2536 | NZ$11,840 | NZ$71,652,857 |
Apr-20 2024 | NZ$1.2537 | NZ$1.2537 | NZ$1.2662 | NZ$1.2635 | NZ$11,139 | NZ$66,023,691 |
Apr-19 2024 | NZ$1.2697 | NZ$1.2117 | NZ$1.3400 | NZ$1.3236 | NZ$10,996 | NZ$66,866,103 |
Apr-18 2024 | NZ$1.3237 | NZ$1.3214 | NZ$1.3590 | NZ$1.3590 | NZ$10,940 | NZ$69,712,294 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.