Cap Mercado Tk254.14T
1.98%
Volumen 24h Tk15.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk111.76 | Tk91.69 | Tk136.36 | Tk91.73 | Tk761,999 | Tk5,885,839,073 |
May-01 2024 | Tk91.67 | Tk91.56 | Tk92.01 | Tk91.73 | Tk698,540 | Tk4,827,673,947 |
Apr-30 2024 | Tk91.72 | Tk91.67 | Tk94.29 | Tk94.29 | Tk764,462 | Tk4,830,311,558 |
Apr-29 2024 | Tk94.72 | Tk92.82 | Tk95.83 | Tk95.51 | Tk778,107 | Tk4,988,561,337 |
Apr-28 2024 | Tk96.06 | Tk94.24 | Tk98.90 | Tk94.40 | Tk738,640 | Tk5,059,112,463 |
Apr-27 2024 | Tk94.40 | Tk93.07 | Tk105.47 | Tk93.83 | Tk669,602 | Tk4,971,699,370 |
Apr-26 2024 | Tk93.82 | Tk89.13 | Tk122.14 | Tk89.24 | Tk719,149 | Tk4,940,858,189 |
Apr-25 2024 | Tk89.27 | Tk86.58 | Tk92.43 | Tk86.58 | Tk693,061 | Tk4,701,181,750 |
Apr-24 2024 | Tk86.59 | Tk86.53 | Tk87.82 | Tk87.79 | Tk715,638 | Tk4,559,967,203 |
Apr-23 2024 | Tk87.89 | Tk87.29 | Tk88.99 | Tk88.93 | Tk699,619 | Tk4,628,546,513 |
Apr-22 2024 | Tk88.94 | Tk86.80 | Tk89.06 | Tk88.76 | Tk726,082 | Tk4,683,939,101 |
Apr-21 2024 | Tk89.08 | Tk82.07 | Tk95.65 | Tk82.07 | Tk775,192 | Tk4,691,206,707 |
Apr-20 2024 | Tk82.08 | Tk82.08 | Tk82.90 | Tk82.72 | Tk729,291 | Tk4,322,657,779 |
Apr-19 2024 | Tk83.13 | Tk79.33 | Tk87.73 | Tk86.66 | Tk719,950 | Tk4,377,811,613 |
Apr-18 2024 | Tk86.67 | Tk86.51 | Tk88.97 | Tk88.97 | Tk716,232 | Tk4,564,155,521 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.