Cap Mercado RM11.16T
3.02%
Volumen 24h RM679.18B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM4.8388 | RM3.9700 | RM5.903 | RM3.9716 | RM32,990 | RM254,821,108 |
May-01 2024 | RM3.9689 | RM3.9644 | RM3.9836 | RM3.9715 | RM30,243 | RM209,008,980 |
Apr-30 2024 | RM3.9711 | RM3.9690 | RM4.0824 | RM4.0824 | RM33,097 | RM209,123,173 |
Apr-29 2024 | RM4.1012 | RM4.0186 | RM4.1488 | RM4.1352 | RM33,687 | RM215,974,428 |
Apr-28 2024 | RM4.1592 | RM4.0803 | RM4.2818 | RM4.0872 | RM31,979 | RM219,028,863 |
Apr-27 2024 | RM4.0873 | RM4.0296 | RM4.5665 | RM4.0623 | RM28,990 | RM215,244,407 |
Apr-26 2024 | RM4.0619 | RM3.8589 | RM5.288 | RM3.8639 | RM31,135 | RM213,909,171 |
Apr-25 2024 | RM3.8649 | RM3.7486 | RM4.0017 | RM3.7486 | RM30,005 | RM203,532,636 |
Apr-24 2024 | RM3.7488 | RM3.7466 | RM3.8022 | RM3.8009 | RM30,983 | RM197,418,903 |
Apr-23 2024 | RM3.8052 | RM3.7795 | RM3.8529 | RM3.8502 | RM30,289 | RM200,387,971 |
Apr-22 2024 | RM3.8507 | RM3.7579 | RM3.8559 | RM3.8427 | RM31,435 | RM202,786,134 |
Apr-21 2024 | RM3.8567 | RM3.5535 | RM4.1413 | RM3.5535 | RM33,561 | RM203,100,777 |
Apr-20 2024 | RM3.5537 | RM3.5537 | RM3.5892 | RM3.5816 | RM31,574 | RM187,144,845 |
Apr-19 2024 | RM3.5991 | RM3.4348 | RM3.7983 | RM3.7519 | RM31,169 | RM189,532,672 |
Apr-18 2024 | RM3.7522 | RM3.7457 | RM3.8521 | RM3.8521 | RM31,008 | RM197,600,232 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.