Cap Mercado Rp37,314.72T
2.06%
Volumen 24h Rp2,197.78T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp16,367.17 | Rp13,428.40 | Rp19,968.62 | Rp13,433.82 | Rp111,586,003 | Rp861,913,901,381 |
May-01 2024 | Rp13,424.66 | Rp13,409.34 | Rp13,474.48 | Rp13,433.51 | Rp102,293,177 | Rp706,957,705,466 |
Apr-30 2024 | Rp13,431.99 | Rp13,424.99 | Rp13,808.49 | Rp13,808.49 | Rp111,946,741 | Rp707,343,953,533 |
Apr-29 2024 | Rp13,872.05 | Rp13,592.78 | Rp14,033.28 | Rp13,987.32 | Rp113,944,834 | Rp730,517,826,082 |
Apr-28 2024 | Rp14,068.23 | Rp13,801.56 | Rp14,483.01 | Rp13,824.91 | Rp108,165,359 | Rp740,849,232,598 |
Apr-27 2024 | Rp13,825.16 | Rp13,629.97 | Rp15,445.92 | Rp13,740.71 | Rp98,055,574 | Rp728,048,583,600 |
Apr-26 2024 | Rp13,739.40 | Rp13,052.45 | Rp17,886.95 | Rp13,069.60 | Rp105,311,207 | Rp723,532,244,954 |
Apr-25 2024 | Rp13,072.91 | Rp12,679.43 | Rp13,535.73 | Rp12,679.43 | Rp101,490,886 | Rp688,434,368,104 |
Apr-24 2024 | Rp12,680.22 | Rp12,672.66 | Rp12,860.94 | Rp12,856.45 | Rp104,796,977 | Rp667,755,110,785 |
Apr-23 2024 | Rp12,870.93 | Rp12,784.02 | Rp13,032.24 | Rp13,023.35 | Rp102,451,143 | Rp677,797,767,379 |
Apr-22 2024 | Rp13,024.96 | Rp12,710.92 | Rp13,042.50 | Rp12,997.88 | Rp106,326,447 | Rp685,909,379,061 |
Apr-21 2024 | Rp13,045.17 | Rp12,019.49 | Rp14,007.89 | Rp12,019.49 | Rp113,517,962 | Rp686,973,637,019 |
Apr-20 2024 | Rp12,020.32 | Rp12,020.32 | Rp12,140.43 | Rp12,114.51 | Rp106,796,402 | Rp633,003,856,326 |
Apr-19 2024 | Rp12,173.69 | Rp11,618.13 | Rp12,847.65 | Rp12,690.83 | Rp105,428,476 | Rp641,080,505,272 |
Apr-18 2024 | Rp12,691.87 | Rp12,669.56 | Rp13,029.58 | Rp13,029.58 | Rp104,883,950 | Rp668,368,442,057 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.