Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.947316 | €0.777223 | €1.1557 | €0.777537 | €6,458 | €49,886,763 |
May-01 2024 | €0.777006 | €0.77612 | €0.77989 | €0.777519 | €5,921 | €40,918,045 |
Apr-30 2024 | €0.777431 | €0.777026 | €0.799222 | €0.799222 | €6,479 | €40,940,400 |
Apr-29 2024 | €0.802901 | €0.786737 | €0.812233 | €0.809572 | €6,595 | €42,281,682 |
Apr-28 2024 | €0.814256 | €0.798821 | €0.838263 | €0.800173 | €6,261 | €42,879,654 |
Apr-27 2024 | €0.800187 | €0.788889 | €0.893995 | €0.795299 | €5,675 | €42,138,765 |
Apr-26 2024 | €0.795223 | €0.755463 | €1.0352 | €0.756456 | €6,095 | €41,877,363 |
Apr-25 2024 | €0.756648 | €0.733873 | €0.783435 | €0.733873 | €5,874 | €39,845,931 |
Apr-24 2024 | €0.733919 | €0.733482 | €0.744379 | €0.744119 | €6,066 | €38,649,035 |
Apr-23 2024 | €0.744957 | €0.739927 | €0.754294 | €0.753779 | €5,930 | €39,230,295 |
Apr-22 2024 | €0.753872 | €0.735696 | €0.754887 | €0.752305 | €6,154 | €39,699,787 |
Apr-21 2024 | €0.755042 | €0.695677 | €0.810763 | €0.695677 | €6,570 | €39,761,386 |
Apr-20 2024 | €0.695725 | €0.695725 | €0.702676 | €0.701176 | €6,181 | €36,637,666 |
Apr-19 2024 | €0.704602 | €0.672446 | €0.74361 | €0.734533 | €6,102 | €37,105,134 |
Apr-18 2024 | €0.734593 | €0.733302 | €0.75414 | €0.75414 | €6,071 | €38,684,534 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.