Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.813671 | £0.667574 | £0.9927 | £0.667844 | £5,547 | £42,848,872 |
May-01 2024 | £0.667388 | £0.666627 | £0.669865 | £0.667828 | £5,085 | £35,145,437 |
Apr-30 2024 | £0.667753 | £0.667405 | £0.68647 | £0.68647 | £5,565 | £35,164,638 |
Apr-29 2024 | £0.68963 | £0.675746 | £0.697645 | £0.69536 | £5,665 | £36,316,696 |
Apr-28 2024 | £0.699383 | £0.686125 | £0.720003 | £0.687286 | £5,377 | £36,830,308 |
Apr-27 2024 | £0.687299 | £0.677595 | £0.767873 | £0.6831 | £4,875 | £36,193,941 |
Apr-26 2024 | £0.683035 | £0.648885 | £0.889225 | £0.649737 | £5,235 | £35,969,417 |
Apr-25 2024 | £0.649902 | £0.63034 | £0.67291 | £0.63034 | £5,045 | £34,224,574 |
Apr-24 2024 | £0.63038 | £0.630004 | £0.639364 | £0.639141 | £5,210 | £33,196,533 |
Apr-23 2024 | £0.63986 | £0.63554 | £0.64788 | £0.647438 | £5,093 | £33,695,790 |
Apr-22 2024 | £0.647518 | £0.631906 | £0.64839 | £0.646172 | £5,286 | £34,099,048 |
Apr-21 2024 | £0.648523 | £0.597532 | £0.696383 | £0.597532 | £5,643 | £34,151,956 |
Apr-20 2024 | £0.597574 | £0.597574 | £0.603545 | £0.602256 | £5,309 | £31,468,922 |
Apr-19 2024 | £0.605198 | £0.577579 | £0.638703 | £0.630907 | £5,241 | £31,870,442 |
Apr-18 2024 | £0.630959 | £0.629849 | £0.647748 | £0.647748 | £5,214 | £33,227,024 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.