Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$7.976 | HK$6.544 | HK$9.731 | HK$6.546 | HK$54,381 | HK$420,051,856 |
May-01 2024 | HK$6.542 | HK$6.535 | HK$6.566 | HK$6.546 | HK$49,852 | HK$344,534,293 |
Apr-30 2024 | HK$6.546 | HK$6.542 | HK$6.729 | HK$6.729 | HK$54,557 | HK$344,722,530 |
Apr-29 2024 | HK$6.760 | HK$6.624 | HK$6.839 | HK$6.816 | HK$55,531 | HK$356,016,266 |
Apr-28 2024 | HK$6.856 | HK$6.726 | HK$7.058 | HK$6.737 | HK$52,714 | HK$361,051,254 |
Apr-27 2024 | HK$6.737 | HK$6.642 | HK$7.527 | HK$6.696 | HK$47,787 | HK$354,812,886 |
Apr-26 2024 | HK$6.695 | HK$6.361 | HK$8.717 | HK$6.369 | HK$51,323 | HK$352,611,858 |
Apr-25 2024 | HK$6.371 | HK$6.179 | HK$6.596 | HK$6.179 | HK$49,461 | HK$335,506,985 |
Apr-24 2024 | HK$6.179 | HK$6.175 | HK$6.267 | HK$6.265 | HK$51,073 | HK$325,428,994 |
Apr-23 2024 | HK$6.272 | HK$6.230 | HK$6.351 | HK$6.346 | HK$49,929 | HK$330,323,260 |
Apr-22 2024 | HK$6.347 | HK$6.194 | HK$6.356 | HK$6.334 | HK$51,818 | HK$334,276,437 |
Apr-21 2024 | HK$6.357 | HK$5.857 | HK$6.826 | HK$5.857 | HK$55,323 | HK$334,795,101 |
Apr-20 2024 | HK$5.858 | HK$5.858 | HK$5.916 | HK$5.903 | HK$52,047 | HK$308,493,046 |
Apr-19 2024 | HK$5.932 | HK$5.662 | HK$6.261 | HK$6.184 | HK$51,380 | HK$312,429,183 |
Apr-18 2024 | HK$6.185 | HK$6.174 | HK$6.349 | HK$6.349 | HK$51,115 | HK$325,727,899 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.