Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$17.25 | MX$14.15 | MX$21.05 | MX$14.16 | MX$117,641 | MX$908,686,317 |
May-01 2024 | MX$14.15 | MX$14.13 | MX$14.20 | MX$14.16 | MX$107,844 | MX$745,321,305 |
Apr-30 2024 | MX$14.16 | MX$14.15 | MX$14.55 | MX$14.55 | MX$118,022 | MX$745,728,513 |
Apr-29 2024 | MX$14.62 | MX$14.33 | MX$14.79 | MX$14.74 | MX$120,128 | MX$770,159,933 |
Apr-28 2024 | MX$14.83 | MX$14.55 | MX$15.26 | MX$14.57 | MX$114,035 | MX$781,051,982 |
Apr-27 2024 | MX$14.57 | MX$14.36 | MX$16.28 | MX$14.48 | MX$103,377 | MX$767,556,696 |
Apr-26 2024 | MX$14.48 | MX$13.76 | MX$18.85 | MX$13.77 | MX$111,026 | MX$762,795,274 |
Apr-25 2024 | MX$13.78 | MX$13.36 | MX$14.27 | MX$13.36 | MX$106,998 | MX$725,792,784 |
Apr-24 2024 | MX$13.36 | MX$13.36 | MX$13.55 | MX$13.55 | MX$110,484 | MX$703,991,351 |
Apr-23 2024 | MX$13.56 | MX$13.47 | MX$13.73 | MX$13.73 | MX$108,011 | MX$714,578,981 |
Apr-22 2024 | MX$13.73 | MX$13.40 | MX$13.75 | MX$13.70 | MX$112,096 | MX$723,130,775 |
Apr-21 2024 | MX$13.75 | MX$12.67 | MX$14.76 | MX$12.67 | MX$119,678 | MX$724,252,786 |
Apr-20 2024 | MX$12.67 | MX$12.67 | MX$12.79 | MX$12.77 | MX$112,592 | MX$667,354,294 |
Apr-19 2024 | MX$12.83 | MX$12.24 | MX$13.54 | MX$13.37 | MX$111,150 | MX$675,869,228 |
Apr-18 2024 | MX$13.38 | MX$13.35 | MX$13.73 | MX$13.73 | MX$110,576 | MX$704,637,966 |
Análisis de precios históricos y de mercado de Metacraft (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.