Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.023775 | HK$0.022519 | HK$0.023776 | HK$0.022519 | HK$3,725,707 | - |
May-02 2024 | HK$0.022569 | HK$0.02177 | HK$0.022759 | HK$0.022099 | HK$4,045,940 | - |
May-01 2024 | HK$0.021917 | HK$0.021533 | HK$0.023067 | HK$0.023067 | HK$3,887,117 | - |
Apr-30 2024 | HK$0.023199 | HK$0.022552 | HK$0.024393 | HK$0.024164 | HK$4,052,870 | - |
Apr-29 2024 | HK$0.024284 | HK$0.023512 | HK$0.024284 | HK$0.023969 | HK$3,707,052 | - |
Apr-28 2024 | HK$0.023869 | HK$0.023869 | HK$0.024481 | HK$0.024322 | HK$3,001,389 | - |
Apr-27 2024 | HK$0.024264 | HK$0.024063 | HK$0.024527 | HK$0.024527 | HK$3,493,517 | - |
Apr-26 2024 | HK$0.024561 | HK$0.024405 | HK$0.026256 | HK$0.026244 | HK$3,082,507 | - |
Apr-25 2024 | HK$0.026328 | HK$0.025799 | HK$0.027097 | HK$0.026526 | HK$2,913,737 | - |
Apr-24 2024 | HK$0.026442 | HK$0.026425 | HK$0.027667 | HK$0.027535 | HK$2,918,654 | - |
Apr-23 2024 | HK$0.027425 | HK$0.027343 | HK$0.027738 | HK$0.027635 | HK$3,504,475 | - |
Apr-22 2024 | HK$0.02762 | HK$0.027229 | HK$0.027779 | HK$0.027291 | HK$3,663,258 | - |
Apr-21 2024 | HK$0.027268 | HK$0.027158 | HK$0.027527 | HK$0.027519 | HK$3,923,908 | - |
Apr-20 2024 | HK$0.027382 | HK$0.027382 | HK$0.027904 | HK$0.027791 | HK$4,609,283 | - |
Apr-19 2024 | HK$0.027657 | HK$0.026702 | HK$0.028116 | HK$0.027484 | HK$3,567,031 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.