Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.051644 | MX$0.048916 | MX$0.051648 | MX$0.048916 | MX$8,093,040 | - |
May-02 2024 | MX$0.049025 | MX$0.04729 | MX$0.049439 | MX$0.048004 | MX$8,788,655 | - |
May-01 2024 | MX$0.047609 | MX$0.046774 | MX$0.050106 | MX$0.050106 | MX$8,443,655 | - |
Apr-30 2024 | MX$0.050395 | MX$0.048989 | MX$0.052987 | MX$0.052489 | MX$8,803,707 | - |
Apr-29 2024 | MX$0.052752 | MX$0.051074 | MX$0.052752 | MX$0.052067 | MX$8,052,516 | - |
Apr-28 2024 | MX$0.051849 | MX$0.051849 | MX$0.053179 | MX$0.052833 | MX$6,519,665 | - |
Apr-27 2024 | MX$0.052706 | MX$0.05227 | MX$0.05328 | MX$0.05328 | MX$7,588,673 | - |
Apr-26 2024 | MX$0.053351 | MX$0.053013 | MX$0.057034 | MX$0.057007 | MX$6,695,870 | - |
Apr-25 2024 | MX$0.057191 | MX$0.056042 | MX$0.058862 | MX$0.057621 | MX$6,329,265 | - |
Apr-24 2024 | MX$0.057439 | MX$0.0574 | MX$0.060099 | MX$0.059813 | MX$6,339,946 | - |
Apr-23 2024 | MX$0.059573 | MX$0.059395 | MX$0.060254 | MX$0.060031 | MX$7,612,476 | - |
Apr-22 2024 | MX$0.059998 | MX$0.059148 | MX$0.060343 | MX$0.059282 | MX$7,957,386 | - |
Apr-21 2024 | MX$0.059232 | MX$0.058994 | MX$0.059795 | MX$0.059778 | MX$8,523,574 | - |
Apr-20 2024 | MX$0.059481 | MX$0.059481 | MX$0.060613 | MX$0.060369 | MX$10,012,357 | - |
Apr-19 2024 | MX$0.060078 | MX$0.058003 | MX$0.061074 | MX$0.059702 | MX$7,748,360 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 737 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.