Cap Mercado Tk269.76T
0.81%
Volumen 24h Tk11.85T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.334825 | Tk0.331473 | Tk0.337323 | Tk0.332603 | Tk42,578,799 | - |
May-03 2024 | Tk0.33307 | Tk0.315479 | Tk0.333097 | Tk0.315479 | Tk52,194,364 | - |
May-02 2024 | Tk0.316179 | Tk0.304992 | Tk0.318848 | Tk0.309593 | Tk56,680,590 | - |
May-01 2024 | Tk0.307045 | Tk0.301662 | Tk0.323153 | Tk0.323153 | Tk54,455,585 | - |
Apr-30 2024 | Tk0.325014 | Tk0.315949 | Tk0.341731 | Tk0.338522 | Tk56,777,663 | - |
Apr-29 2024 | Tk0.340213 | Tk0.329394 | Tk0.340213 | Tk0.335798 | Tk51,933,018 | - |
Apr-28 2024 | Tk0.334392 | Tk0.334392 | Tk0.342972 | Tk0.340735 | Tk42,047,214 | - |
Apr-27 2024 | Tk0.339921 | Tk0.33711 | Tk0.343618 | Tk0.343618 | Tk48,941,555 | - |
Apr-26 2024 | Tk0.344081 | Tk0.341902 | Tk0.367831 | Tk0.36766 | Tk43,183,611 | - |
Apr-25 2024 | Tk0.368845 | Tk0.361432 | Tk0.379619 | Tk0.371615 | Tk40,819,269 | - |
Apr-24 2024 | Tk0.370444 | Tk0.370194 | Tk0.387601 | Tk0.385755 | Tk40,888,155 | - |
Apr-23 2024 | Tk0.384206 | Tk0.383059 | Tk0.388597 | Tk0.387158 | Tk49,095,068 | - |
Apr-22 2024 | Tk0.386947 | Tk0.381465 | Tk0.389169 | Tk0.382327 | Tk51,319,495 | - |
Apr-21 2024 | Tk0.382005 | Tk0.380474 | Tk0.385637 | Tk0.385531 | Tk54,971,006 | - |
Apr-20 2024 | Tk0.383612 | Tk0.383612 | Tk0.390915 | Tk0.389338 | Tk64,572,600 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 738 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.