Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00284103 | €0.00281259 | €0.00286223 | €0.00282217 | €361,286 | - |
May-03 2024 | €0.00282614 | €0.00267688 | €0.00282637 | €0.00267688 | €442,876 | - |
May-02 2024 | €0.00268282 | €0.0025879 | €0.00270547 | €0.00262694 | €480,942 | - |
May-01 2024 | €0.00260531 | €0.00255964 | €0.00274199 | €0.00274199 | €462,062 | - |
Apr-30 2024 | €0.00275778 | €0.00268086 | €0.00289963 | €0.0028724 | €481,766 | - |
Apr-29 2024 | €0.00288675 | €0.00279495 | €0.00288675 | €0.00284929 | €440,658 | - |
Apr-28 2024 | €0.00283736 | €0.00283736 | €0.00291016 | €0.00289118 | €356,776 | - |
Apr-27 2024 | €0.00288427 | €0.00286042 | €0.00291564 | €0.00291564 | €415,275 | - |
Apr-26 2024 | €0.00291957 | €0.00290108 | €0.00312109 | €0.00311964 | €366,418 | - |
Apr-25 2024 | €0.00312969 | €0.00306679 | €0.00322111 | €0.0031532 | €346,357 | - |
Apr-24 2024 | €0.00314326 | €0.00314114 | €0.00328884 | €0.00327318 | €346,941 | - |
Apr-23 2024 | €0.00326003 | €0.0032503 | €0.00329729 | €0.00328508 | €416,578 | - |
Apr-22 2024 | €0.00328329 | €0.00323677 | €0.00330215 | €0.00324409 | €435,452 | - |
Apr-21 2024 | €0.00324136 | €0.00322837 | €0.00327218 | €0.00327128 | €466,436 | - |
Apr-20 2024 | €0.00325499 | €0.00325499 | €0.00331696 | €0.00330358 | €547,907 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 738 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.