Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00506329 | NZ$0.00479587 | NZ$0.0050637 | NZ$0.00479587 | NZ$793,452 | - |
May-02 2024 | NZ$0.00480652 | NZ$0.00463646 | NZ$0.00484709 | NZ$0.0047064 | NZ$861,651 | - |
May-01 2024 | NZ$0.00466765 | NZ$0.00458583 | NZ$0.00491253 | NZ$0.00491253 | NZ$827,827 | - |
Apr-30 2024 | NZ$0.00494082 | NZ$0.00480301 | NZ$0.00519495 | NZ$0.00514618 | NZ$863,126 | - |
Apr-29 2024 | NZ$0.00517188 | NZ$0.00500741 | NZ$0.00517188 | NZ$0.00510476 | NZ$789,479 | - |
Apr-28 2024 | NZ$0.00508339 | NZ$0.00508339 | NZ$0.00521381 | NZ$0.00517981 | NZ$639,196 | - |
Apr-27 2024 | NZ$0.00516744 | NZ$0.00512471 | NZ$0.00522364 | NZ$0.00522364 | NZ$744,003 | - |
Apr-26 2024 | NZ$0.00523068 | NZ$0.00519755 | NZ$0.00559172 | NZ$0.00558912 | NZ$656,471 | - |
Apr-25 2024 | NZ$0.00560713 | NZ$0.00549444 | NZ$0.00577092 | NZ$0.00564924 | NZ$620,529 | - |
Apr-24 2024 | NZ$0.00563144 | NZ$0.00562764 | NZ$0.00589226 | NZ$0.0058642 | NZ$621,576 | - |
Apr-23 2024 | NZ$0.00584064 | NZ$0.00582321 | NZ$0.0059074 | NZ$0.00588553 | NZ$746,337 | - |
Apr-22 2024 | NZ$0.00588231 | NZ$0.00579898 | NZ$0.0059161 | NZ$0.00581209 | NZ$780,152 | - |
Apr-21 2024 | NZ$0.00580719 | NZ$0.00578392 | NZ$0.00586241 | NZ$0.0058608 | NZ$835,662 | - |
Apr-20 2024 | NZ$0.00583162 | NZ$0.00583162 | NZ$0.00594265 | NZ$0.00591866 | NZ$981,624 | - |
Apr-19 2024 | NZ$0.00589018 | NZ$0.00568676 | NZ$0.00598783 | NZ$0.00585332 | NZ$759,659 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.