Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00242531 | £0.00229722 | £0.00242551 | £0.00229722 | £380,063 | - |
May-02 2024 | £0.00230232 | £0.00222086 | £0.00232175 | £0.00225436 | £412,730 | - |
May-01 2024 | £0.0022358 | £0.00219661 | £0.0023531 | £0.0023531 | £396,528 | - |
Apr-30 2024 | £0.00236665 | £0.00230064 | £0.00248838 | £0.00246501 | £413,437 | - |
Apr-29 2024 | £0.00247732 | £0.00239854 | £0.00247732 | £0.00244518 | £378,160 | - |
Apr-28 2024 | £0.00243494 | £0.00243494 | £0.00249741 | £0.00248112 | £306,175 | - |
Apr-27 2024 | £0.0024752 | £0.00245473 | £0.00250212 | £0.00250212 | £356,377 | - |
Apr-26 2024 | £0.00250549 | £0.00248962 | £0.00267843 | £0.00267718 | £314,449 | - |
Apr-25 2024 | £0.00268581 | £0.00263183 | £0.00276426 | £0.00270598 | £297,233 | - |
Apr-24 2024 | £0.00269746 | £0.00269563 | £0.00282239 | £0.00280895 | £297,735 | - |
Apr-23 2024 | £0.00279766 | £0.00278931 | £0.00282964 | £0.00281916 | £357,495 | - |
Apr-22 2024 | £0.00281762 | £0.0027777 | £0.00283381 | £0.00278399 | £373,692 | - |
Apr-21 2024 | £0.00278164 | £0.00277049 | £0.00280809 | £0.00280732 | £400,282 | - |
Apr-20 2024 | £0.00279334 | £0.00279334 | £0.00284652 | £0.00283503 | £470,197 | - |
Apr-19 2024 | £0.00282139 | £0.00272395 | £0.00286816 | £0.00280373 | £363,876 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 737 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.