Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.015437 | R$0.014621 | R$0.015438 | R$0.014621 | R$2,419,089 | - |
May-02 2024 | R$0.014654 | R$0.014135 | R$0.014777 | R$0.014348 | R$2,627,015 | - |
May-01 2024 | R$0.01423 | R$0.013981 | R$0.014977 | R$0.014977 | R$2,523,892 | - |
Apr-30 2024 | R$0.015063 | R$0.014643 | R$0.015838 | R$0.015689 | R$2,631,515 | - |
Apr-29 2024 | R$0.015768 | R$0.015266 | R$0.015768 | R$0.015563 | R$2,406,976 | - |
Apr-28 2024 | R$0.015498 | R$0.015498 | R$0.015895 | R$0.015792 | R$1,948,792 | - |
Apr-27 2024 | R$0.015754 | R$0.015624 | R$0.015925 | R$0.015925 | R$2,268,329 | - |
Apr-26 2024 | R$0.015947 | R$0.015846 | R$0.017048 | R$0.01704 | R$2,001,461 | - |
Apr-25 2024 | R$0.017095 | R$0.016751 | R$0.017594 | R$0.017223 | R$1,891,880 | - |
Apr-24 2024 | R$0.017169 | R$0.017157 | R$0.017964 | R$0.017878 | R$1,895,072 | - |
Apr-23 2024 | R$0.017807 | R$0.017753 | R$0.01801 | R$0.017943 | R$2,275,444 | - |
Apr-22 2024 | R$0.017934 | R$0.01768 | R$0.018037 | R$0.01772 | R$2,378,541 | - |
Apr-21 2024 | R$0.017705 | R$0.017634 | R$0.017873 | R$0.017868 | R$2,547,780 | - |
Apr-20 2024 | R$0.017779 | R$0.017779 | R$0.018118 | R$0.018044 | R$2,992,792 | - |
Apr-19 2024 | R$0.017958 | R$0.017337 | R$0.018255 | R$0.017845 | R$2,316,061 | - |
Análisis de precios históricos y de mercado de Medifakt (FAKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.