Market Cap HK$21.44T -0.12%
Volume 24h HK$1.79T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Medifakt FAKT

Medifakt (FAKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.013459 HK$0.013227 HK$0.015857 HK$0.015857 HK$2,136,526 -
May-20 2024 HK$0.015733 HK$0.015733 HK$0.018265 HK$0.018246 HK$2,255,973 -
May-19 2024 HK$0.018165 HK$0.017707 HK$0.018702 HK$0.018702 HK$2,009,212 -
May-18 2024 HK$0.018626 HK$0.018539 HK$0.019683 HK$0.019683 HK$2,210,094 -
May-17 2024 HK$0.019631 HK$0.019566 HK$0.022142 HK$0.022115 HK$2,189,070 -
May-16 2024 HK$0.022239 HK$0.019406 HK$0.022239 HK$0.022016 HK$2,830,034 -
May-15 2024 HK$0.021931 HK$0.021466 HK$0.02252 HK$0.02203 HK$3,878,977 -
May-14 2024 HK$0.022015 HK$0.021826 HK$0.022743 HK$0.022743 HK$3,852,812 -
May-13 2024 HK$0.02259 HK$0.021844 HK$0.022961 HK$0.022481 HK$3,398,695 -
May-12 2024 HK$0.022426 HK$0.022225 HK$0.022746 HK$0.022246 HK$3,767,937 -
May-11 2024 HK$0.022249 HK$0.022164 HK$0.022342 HK$0.022239 HK$3,803,592 -
May-10 2024 HK$0.022257 HK$0.022098 HK$0.023037 HK$0.022885 HK$3,647,184 -
May-09 2024 HK$0.022904 HK$0.022207 HK$0.022959 HK$0.02239 HK$3,754,411 -
May-08 2024 HK$0.02238 HK$0.02238 HK$0.02376 HK$0.023615 HK$3,783,919 -
May-07 2024 HK$0.023611 HK$0.023611 HK$0.024168 HK$0.02382 HK$4,044,118 -

Historical and market price analysis of Medifakt (FAKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.