Cap Mercado ₹216.98T
-0.33%
Volumen 24h ₹12.96T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.74413 | ₹0.736908 | ₹0.750867 | ₹0.750867 | ₹46,229,898 | ₹416,275,302 |
Jul-22 2024 | ₹0.751553 | ₹0.751553 | ₹0.796114 | ₹0.796114 | ₹47,057,028 | ₹420,427,764 |
Jul-21 2024 | ₹0.816917 | ₹0.778664 | ₹0.854156 | ₹0.778664 | ₹71,646,947 | ₹456,993,126 |
Jul-20 2024 | ₹0.779749 | ₹0.77634 | ₹0.821965 | ₹0.821215 | ₹49,498,628 | ₹436,200,707 |
Jul-19 2024 | ₹0.833038 | ₹0.818055 | ₹0.876647 | ₹0.846781 | ₹55,599,428 | ₹466,011,110 |
Jul-18 2024 | ₹0.845194 | ₹0.835881 | ₹0.885253 | ₹0.845405 | ₹55,570,352 | ₹472,811,254 |
Jul-17 2024 | ₹0.845181 | ₹0.805617 | ₹0.916224 | ₹0.810432 | ₹56,413,600 | ₹472,804,290 |
Jul-16 2024 | ₹0.804713 | ₹0.789612 | ₹0.836307 | ₹0.789612 | ₹55,270,794 | ₹450,165,833 |
Jul-15 2024 | ₹0.773052 | ₹0.758734 | ₹0.794197 | ₹0.773016 | ₹50,439,320 | ₹432,454,530 |
Jul-14 2024 | ₹0.766801 | ₹0.70629 | ₹0.766801 | ₹0.736253 | ₹55,131,264 | ₹428,957,556 |
Jul-13 2024 | ₹0.733287 | ₹0.698917 | ₹0.753885 | ₹0.703378 | ₹45,092,281 | ₹410,209,451 |
Jul-12 2024 | ₹0.692391 | ₹0.692391 | ₹0.733335 | ₹0.728933 | ₹53,000,703 | ₹387,331,537 |
Jul-11 2024 | ₹0.732291 | ₹0.732291 | ₹0.798022 | ₹0.779779 | ₹49,927,773 | ₹409,652,459 |
Jul-10 2024 | ₹0.785648 | ₹0.772621 | ₹0.827256 | ₹0.803699 | ₹61,730,965 | ₹439,501,009 |
Jul-09 2024 | ₹0.798635 | ₹0.796446 | ₹0.908858 | ₹0.842095 | ₹57,002,010 | ₹446,765,580 |
Análisis de precios históricos y de mercado de Medieval Empires (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 580 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.70915 INR.