Cap Mercado €2.30T
-3.34%
Volumen 24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.756862 | €0.746482 | €0.760365 | €0.760244 | €7,617 | €7,568,621 |
May-04 2024 | €0.759956 | €0.745723 | €0.759988 | €0.748551 | €5,716 | €7,599,561 |
May-03 2024 | €0.757428 | €0.745486 | €0.759891 | €0.746292 | €6,049 | €7,574,282 |
May-02 2024 | €0.746828 | €0.746828 | €0.761769 | €0.760532 | €4,946 | €7,468,280 |
May-01 2024 | €0.76044 | €0.75151 | €0.761009 | €0.760545 | €5,868 | €7,604,409 |
Apr-30 2024 | €0.76064 | €0.754188 | €0.761368 | €0.761183 | €9,299 | €7,606,406 |
Apr-29 2024 | €0.761075 | €0.760779 | €0.761919 | €0.760825 | €7,277 | €7,610,756 |
Apr-28 2024 | €0.760917 | €0.760581 | €0.761543 | €0.760977 | €7,416 | €7,609,172 |
Apr-27 2024 | €0.760766 | €0.760766 | €0.761706 | €0.761281 | €6,159 | €7,607,664 |
Apr-26 2024 | €0.761374 | €0.761185 | €0.761975 | €0.761486 | €10,358 | €7,613,750 |
Apr-25 2024 | €0.761945 | €0.749338 | €0.761945 | €0.758398 | €6,805 | €7,619,453 |
Apr-24 2024 | €0.758425 | €0.749381 | €0.761717 | €0.761717 | €6,738 | €7,584,259 |
Apr-23 2024 | €0.76181 | €0.748004 | €0.762779 | €0.752524 | €25,806 | €7,618,110 |
Apr-22 2024 | €0.752249 | €0.747252 | €0.76226 | €0.747252 | €15,238 | €7,522,500 |
Apr-21 2024 | €0.761615 | €0.745594 | €0.762212 | €0.762172 | €39,373 | €7,616,157 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.