Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.648124 | £0.639235 | £0.651124 | £0.65102 | £6,523 | £6,481,242 |
May-04 2024 | £0.650773 | £0.638585 | £0.6508 | £0.641007 | £4,895 | £6,507,736 |
May-03 2024 | £0.648608 | £0.638383 | £0.650718 | £0.639072 | £5,180 | £6,486,089 |
May-02 2024 | £0.639531 | £0.639531 | £0.652326 | £0.651267 | £4,235 | £6,395,316 |
May-01 2024 | £0.651188 | £0.643541 | £0.651675 | £0.651278 | £5,025 | £6,511,888 |
Apr-30 2024 | £0.651359 | £0.645834 | £0.651982 | £0.651825 | £7,963 | £6,513,598 |
Apr-29 2024 | £0.651732 | £0.651478 | £0.652454 | £0.651518 | £6,232 | £6,517,323 |
Apr-28 2024 | £0.651596 | £0.651308 | £0.652132 | £0.651648 | £6,351 | £6,515,967 |
Apr-27 2024 | £0.651467 | £0.651467 | £0.652272 | £0.651908 | £5,274 | £6,514,675 |
Apr-26 2024 | £0.651988 | £0.651826 | £0.652503 | £0.652084 | £8,869 | £6,519,886 |
Apr-25 2024 | £0.652477 | £0.641681 | £0.652477 | £0.64944 | £5,828 | £6,524,770 |
Apr-24 2024 | £0.649463 | £0.641718 | £0.652282 | £0.652282 | £5,770 | £6,494,633 |
Apr-23 2024 | £0.652362 | £0.640539 | £0.653191 | £0.64441 | £22,099 | £6,523,620 |
Apr-22 2024 | £0.644174 | £0.639895 | £0.652747 | £0.639895 | £13,049 | £6,441,746 |
Apr-21 2024 | £0.652194 | £0.638475 | £0.652706 | £0.652672 | £33,716 | £6,521,948 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.