Cap Mercado ¥385.12T
-0.34%
Volumen 24h ¥18.59T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥125.32 | ¥123.60 | ¥125.90 | ¥125.88 | ¥1,261,207 | ¥1,253,204,699 |
May-04 2024 | ¥125.83 | ¥123.47 | ¥125.83 | ¥123.94 | ¥946,432 | ¥1,258,327,664 |
May-03 2024 | ¥125.41 | ¥123.43 | ¥125.82 | ¥123.57 | ¥1,001,506 | ¥1,254,141,982 |
May-02 2024 | ¥123.65 | ¥123.65 | ¥126.13 | ¥125.92 | ¥818,885 | ¥1,236,590,308 |
May-01 2024 | ¥125.91 | ¥124.43 | ¥126.00 | ¥125.93 | ¥971,675 | ¥1,259,130,439 |
Apr-30 2024 | ¥125.94 | ¥124.87 | ¥126.06 | ¥126.03 | ¥1,539,767 | ¥1,259,461,024 |
Apr-29 2024 | ¥126.01 | ¥125.96 | ¥126.15 | ¥125.97 | ¥1,204,915 | ¥1,260,181,310 |
Apr-28 2024 | ¥125.99 | ¥125.93 | ¥126.09 | ¥126.00 | ¥1,227,978 | ¥1,259,919,054 |
Apr-27 2024 | ¥125.96 | ¥125.96 | ¥126.12 | ¥126.05 | ¥1,019,757 | ¥1,259,669,365 |
Apr-26 2024 | ¥126.06 | ¥126.03 | ¥126.16 | ¥126.08 | ¥1,714,988 | ¥1,260,677,010 |
Apr-25 2024 | ¥126.16 | ¥124.07 | ¥126.16 | ¥125.57 | ¥1,126,806 | ¥1,261,621,352 |
Apr-24 2024 | ¥125.57 | ¥124.08 | ¥126.12 | ¥126.12 | ¥1,115,653 | ¥1,255,793,988 |
Apr-23 2024 | ¥126.13 | ¥123.85 | ¥126.30 | ¥124.60 | ¥4,272,988 | ¥1,261,398,951 |
Apr-22 2024 | ¥124.55 | ¥123.72 | ¥126.21 | ¥123.72 | ¥2,523,074 | ¥1,245,567,927 |
Apr-21 2024 | ¥126.10 | ¥123.45 | ¥126.20 | ¥126.19 | ¥6,519,269 | ¥1,261,075,586 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.755 JPY.