Cap Mercado NZ$4.09T
-4.56%
Volumen 24h NZ$240.58B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.3563 | NZ$1.3377 | NZ$1.3626 | NZ$1.3624 | NZ$13,650 | NZ$13,563,758 |
May-04 2024 | NZ$1.3619 | NZ$1.3364 | NZ$1.3619 | NZ$1.3414 | NZ$10,243 | NZ$13,619,205 |
May-03 2024 | NZ$1.3573 | NZ$1.3359 | NZ$1.3618 | NZ$1.3374 | NZ$10,840 | NZ$13,573,902 |
May-02 2024 | NZ$1.3383 | NZ$1.3383 | NZ$1.3651 | NZ$1.3629 | NZ$8,863 | NZ$13,383,936 |
May-01 2024 | NZ$1.3627 | NZ$1.3467 | NZ$1.3638 | NZ$1.3629 | NZ$10,517 | NZ$13,627,893 |
Apr-30 2024 | NZ$1.3631 | NZ$1.3515 | NZ$1.3644 | NZ$1.3641 | NZ$16,665 | NZ$13,631,471 |
Apr-29 2024 | NZ$1.3639 | NZ$1.3633 | NZ$1.3654 | NZ$1.3634 | NZ$13,041 | NZ$13,639,267 |
Apr-28 2024 | NZ$1.3636 | NZ$1.3630 | NZ$1.3647 | NZ$1.3637 | NZ$13,291 | NZ$13,636,429 |
Apr-27 2024 | NZ$1.3633 | NZ$1.3633 | NZ$1.3650 | NZ$1.3642 | NZ$11,037 | NZ$13,633,726 |
Apr-26 2024 | NZ$1.3644 | NZ$1.3641 | NZ$1.3655 | NZ$1.3646 | NZ$18,562 | NZ$13,644,632 |
Apr-25 2024 | NZ$1.3654 | NZ$1.3428 | NZ$1.3654 | NZ$1.3591 | NZ$12,196 | NZ$13,654,853 |
Apr-24 2024 | NZ$1.3591 | NZ$1.3429 | NZ$1.3650 | NZ$1.3650 | NZ$12,075 | NZ$13,591,782 |
Apr-23 2024 | NZ$1.3652 | NZ$1.3405 | NZ$1.3669 | NZ$1.3486 | NZ$46,248 | NZ$13,652,446 |
Apr-22 2024 | NZ$1.3481 | NZ$1.3391 | NZ$1.3660 | NZ$1.3391 | NZ$27,308 | NZ$13,481,103 |
Apr-21 2024 | NZ$1.3648 | NZ$1.3361 | NZ$1.3659 | NZ$1.3658 | NZ$70,560 | NZ$13,648,946 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.