Cap Mercado Rp40,081.87T
0.29%
Volumen 24h Rp1,864.21T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp13,069.41 | Rp12,890.17 | Rp13,129.91 | Rp13,127.82 | Rp131,528,715 | Rp130,694,158,541 |
May-04 2024 | Rp13,122.84 | Rp12,877.07 | Rp13,123.39 | Rp12,925.90 | Rp98,701,431 | Rp131,228,422,126 |
May-03 2024 | Rp13,079.19 | Rp12,872.98 | Rp13,121.72 | Rp12,886.89 | Rp104,445,023 | Rp130,791,905,964 |
May-02 2024 | Rp12,896.14 | Rp12,896.14 | Rp13,154.16 | Rp13,132.79 | Rp85,399,893 | Rp128,961,477,680 |
May-01 2024 | Rp13,131.21 | Rp12,977.01 | Rp13,141.03 | Rp13,133.02 | Rp101,334,036 | Rp131,312,141,949 |
Apr-30 2024 | Rp13,134.66 | Rp13,023.24 | Rp13,147.22 | Rp13,144.04 | Rp160,579,120 | Rp131,346,617,910 |
Apr-29 2024 | Rp13,142.17 | Rp13,137.05 | Rp13,156.73 | Rp13,137.86 | Rp125,658,164 | Rp131,421,735,136 |
Apr-28 2024 | Rp13,139.43 | Rp13,133.63 | Rp13,150.24 | Rp13,140.47 | Rp128,063,351 | Rp131,394,384,955 |
Apr-27 2024 | Rp13,136.83 | Rp13,136.83 | Rp13,153.07 | Rp13,145.72 | Rp106,348,412 | Rp131,368,345,416 |
Apr-26 2024 | Rp13,147.34 | Rp13,144.06 | Rp13,157.71 | Rp13,149.26 | Rp178,852,608 | Rp131,473,430,601 |
Apr-25 2024 | Rp13,157.19 | Rp12,939.50 | Rp13,157.19 | Rp13,095.95 | Rp117,512,287 | Rp131,571,914,130 |
Apr-24 2024 | Rp13,096.41 | Rp12,940.24 | Rp13,153.26 | Rp13,153.26 | Rp116,349,196 | Rp130,964,190,262 |
Apr-23 2024 | Rp13,154.87 | Rp12,916.46 | Rp13,171.60 | Rp12,994.51 | Rp445,621,170 | Rp131,548,720,397 |
Apr-22 2024 | Rp12,989.77 | Rp12,903.47 | Rp13,162.63 | Rp12,903.47 | Rp263,126,213 | Rp129,897,735,285 |
Apr-21 2024 | Rp13,151.49 | Rp12,874.84 | Rp13,161.80 | Rp13,161.12 | Rp679,881,253 | Rp131,514,997,291 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.