Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$13.77 | MX$13.59 | MX$13.84 | MX$13.84 | MX$138,679 | MX$137,798,804 |
May-04 2024 | MX$13.83 | MX$13.57 | MX$13.83 | MX$13.62 | MX$104,067 | MX$138,362,111 |
May-03 2024 | MX$13.79 | MX$13.57 | MX$13.83 | MX$13.58 | MX$110,123 | MX$137,901,865 |
May-02 2024 | MX$13.59 | MX$13.59 | MX$13.86 | MX$13.84 | MX$90,042 | MX$135,971,933 |
May-01 2024 | MX$13.84 | MX$13.68 | MX$13.85 | MX$13.84 | MX$106,843 | MX$138,450,382 |
Apr-30 2024 | MX$13.84 | MX$13.73 | MX$13.86 | MX$13.85 | MX$169,308 | MX$138,486,732 |
Apr-29 2024 | MX$13.85 | MX$13.85 | MX$13.87 | MX$13.85 | MX$132,489 | MX$138,565,932 |
Apr-28 2024 | MX$13.85 | MX$13.84 | MX$13.86 | MX$13.85 | MX$135,025 | MX$138,537,095 |
Apr-27 2024 | MX$13.85 | MX$13.85 | MX$13.86 | MX$13.86 | MX$112,130 | MX$138,509,640 |
Apr-26 2024 | MX$13.86 | MX$13.85 | MX$13.87 | MX$13.86 | MX$188,575 | MX$138,620,438 |
Apr-25 2024 | MX$13.87 | MX$13.64 | MX$13.87 | MX$13.80 | MX$123,900 | MX$138,724,275 |
Apr-24 2024 | MX$13.80 | MX$13.64 | MX$13.86 | MX$13.86 | MX$122,674 | MX$138,083,515 |
Apr-23 2024 | MX$13.86 | MX$13.61 | MX$13.88 | MX$13.70 | MX$469,846 | MX$138,699,821 |
Apr-22 2024 | MX$13.69 | MX$13.60 | MX$13.87 | MX$13.60 | MX$277,430 | MX$136,959,086 |
Apr-21 2024 | MX$13.86 | MX$13.57 | MX$13.87 | MX$13.87 | MX$716,840 | MX$138,664,264 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.