Cap Mercado Bs.90.04T
-3.07%
Volumen 24h Bs.5.03T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.29.72 | Bs.29.31 | Bs.29.85 | Bs.29.85 | Bs.299,102 | Bs.297,204,355 |
May-04 2024 | Bs.29.84 | Bs.29.28 | Bs.29.84 | Bs.29.39 | Bs.224,451 | Bs.298,419,294 |
May-03 2024 | Bs.29.74 | Bs.29.27 | Bs.29.83 | Bs.29.30 | Bs.237,513 | Bs.297,426,637 |
May-02 2024 | Bs.29.32 | Bs.29.32 | Bs.29.91 | Bs.29.86 | Bs.194,203 | Bs.293,264,161 |
May-01 2024 | Bs.29.86 | Bs.29.51 | Bs.29.88 | Bs.29.86 | Bs.230,438 | Bs.298,609,677 |
Apr-30 2024 | Bs.29.86 | Bs.29.61 | Bs.29.89 | Bs.29.89 | Bs.365,164 | Bs.298,688,077 |
Apr-29 2024 | Bs.29.88 | Bs.29.87 | Bs.29.91 | Bs.29.87 | Bs.285,752 | Bs.298,858,897 |
Apr-28 2024 | Bs.29.87 | Bs.29.86 | Bs.29.90 | Bs.29.88 | Bs.291,222 | Bs.298,796,701 |
Apr-27 2024 | Bs.29.87 | Bs.29.87 | Bs.29.91 | Bs.29.89 | Bs.241,841 | Bs.298,737,486 |
Apr-26 2024 | Bs.29.89 | Bs.29.89 | Bs.29.92 | Bs.29.90 | Bs.406,719 | Bs.298,976,455 |
Apr-25 2024 | Bs.29.92 | Bs.29.42 | Bs.29.92 | Bs.29.78 | Bs.267,228 | Bs.299,200,410 |
Apr-24 2024 | Bs.29.78 | Bs.29.42 | Bs.29.91 | Bs.29.91 | Bs.264,583 | Bs.297,818,419 |
Apr-23 2024 | Bs.29.91 | Bs.29.37 | Bs.29.95 | Bs.29.55 | Bs.1,013,362 | Bs.299,147,667 |
Apr-22 2024 | Bs.29.53 | Bs.29.34 | Bs.29.93 | Bs.29.34 | Bs.598,361 | Bs.295,393,253 |
Apr-21 2024 | Bs.29.90 | Bs.29.27 | Bs.29.93 | Bs.29.92 | Bs.1,546,080 | Bs.299,070,979 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.