Cap Mercado HK$19.26T
-4.22%
Volumen 24h HK$1.10T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$6.371 | HK$6.284 | HK$6.401 | HK$6.400 | HK$64,123 | HK$63,715,908 |
May-04 2024 | HK$6.397 | HK$6.277 | HK$6.397 | HK$6.301 | HK$48,119 | HK$63,976,372 |
May-03 2024 | HK$6.376 | HK$6.275 | HK$6.397 | HK$6.282 | HK$50,919 | HK$63,763,562 |
May-02 2024 | HK$6.287 | HK$6.287 | HK$6.412 | HK$6.402 | HK$41,634 | HK$62,871,193 |
May-01 2024 | HK$6.401 | HK$6.326 | HK$6.406 | HK$6.402 | HK$49,402 | HK$64,017,187 |
Apr-30 2024 | HK$6.403 | HK$6.349 | HK$6.409 | HK$6.407 | HK$78,285 | HK$64,033,995 |
Apr-29 2024 | HK$6.407 | HK$6.404 | HK$6.414 | HK$6.404 | HK$61,261 | HK$64,070,616 |
Apr-28 2024 | HK$6.405 | HK$6.402 | HK$6.410 | HK$6.406 | HK$62,433 | HK$64,057,282 |
Apr-27 2024 | HK$6.404 | HK$6.404 | HK$6.412 | HK$6.408 | HK$51,847 | HK$64,044,587 |
Apr-26 2024 | HK$6.409 | HK$6.407 | HK$6.414 | HK$6.410 | HK$87,194 | HK$64,095,818 |
Apr-25 2024 | HK$6.414 | HK$6.308 | HK$6.414 | HK$6.384 | HK$57,289 | HK$64,143,831 |
Apr-24 2024 | HK$6.384 | HK$6.308 | HK$6.412 | HK$6.412 | HK$56,722 | HK$63,847,554 |
Apr-23 2024 | HK$6.413 | HK$6.297 | HK$6.421 | HK$6.335 | HK$217,249 | HK$64,132,524 |
Apr-22 2024 | HK$6.332 | HK$6.290 | HK$6.417 | HK$6.290 | HK$128,279 | HK$63,327,637 |
Apr-21 2024 | HK$6.411 | HK$6.276 | HK$6.416 | HK$6.416 | HK$331,455 | HK$64,116,083 |
Análisis de precios históricos y de mercado de Mancium (MANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.