時価総額 €2.54T
2.68%
ボリューム24h €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.739326 | €0.739326 | €0.753423 | €0.740661 | €4,940 | €7,393,262 |
May-19 2024 | €0.749668 | €0.740113 | €0.75279 | €0.741143 | €8,874 | €7,496,685 |
May-18 2024 | €0.741303 | €0.741169 | €0.748975 | €0.742002 | €4,338 | €7,413,037 |
May-17 2024 | €0.741963 | €0.73795 | €0.749422 | €0.748778 | €9,601 | €7,419,632 |
May-16 2024 | €0.748826 | €0.738894 | €0.752725 | €0.739283 | €3,214 | €7,488,264 |
May-15 2024 | €0.739509 | €0.73869 | €0.753427 | €0.752379 | €7,025 | €7,395,095 |
May-14 2024 | €0.752708 | €0.738475 | €0.752755 | €0.739713 | €4,940 | €7,527,088 |
May-13 2024 | €0.751391 | €0.737875 | €0.754613 | €0.749078 | €1,443 | €7,513,916 |
May-12 2024 | €0.748989 | €0.748989 | €0.749313 | €0.749204 | - | €7,489,896 |
May-11 2024 | €0.74914 | €0.746905 | €0.753094 | €0.750341 | - | €7,491,410 |
May-10 2024 | €0.749973 | €0.740049 | €0.75277 | €0.740049 | €2,445 | €7,499,730 |
May-09 2024 | €0.740146 | €0.738504 | €0.752826 | €0.738504 | €7,600 | €7,401,467 |
May-08 2024 | €0.738604 | €0.738604 | €0.752351 | €0.751405 | €5,481 | €7,386,044 |
May-07 2024 | €0.751514 | €0.739904 | €0.753913 | €0.752828 | €5,055 | €7,515,141 |
May-06 2024 | €0.75278 | €0.739205 | €0.75298 | €0.742398 | €18,317 | €7,527,806 |
Mancium(MANC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、761日間分析、21-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.