Cap Mercado ₺86.18T
0.39%
Volumen 24h ₺4.90T
32.66%
BTC % 50.84%
0.31%
ETH % 16.03%
-0.74%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-25 2022 | ₺0.015137 | ₺0.015137 | ₺0.015137 | ₺0.015137 | - | ₺2,191,832 |
Oct-24 2022 | ₺0.015137 | ₺0.015137 | ₺0.015137 | ₺0.015137 | - | ₺2,191,832 |
Oct-23 2022 | ₺0.015137 | ₺0.015137 | ₺0.015137 | ₺0.015137 | - | ₺2,191,832 |
Oct-22 2022 | ₺0.015137 | ₺0.015137 | ₺0.015137 | ₺0.015137 | - | ₺2,191,832 |
Oct-21 2022 | ₺0.015137 | ₺0.015137 | ₺0.015137 | ₺0.015137 | - | ₺2,191,832 |
Oct-20 2022 | ₺0.015137 | ₺0.015137 | ₺0.015137 | ₺0.015137 | - | ₺2,191,832 |
Oct-19 2022 | ₺0.015137 | ₺0.015113 | ₺0.015928 | ₺0.015926 | - | ₺2,191,832 |
Oct-18 2022 | ₺0.015926 | ₺0.015568 | ₺0.017305 | ₺0.015724 | ₺797 | ₺2,306,090 |
Oct-17 2022 | ₺0.015724 | ₺0.012802 | ₺0.023818 | ₺0.023599 | ₺872 | ₺2,276,939 |
Oct-16 2022 | ₺0.023599 | ₺0.019696 | ₺0.023604 | ₺0.019696 | ₺1,022 | ₺3,417,116 |
Oct-15 2022 | ₺0.019696 | ₺0.019696 | ₺0.019696 | ₺0.019696 | - | ₺2,852,084 |
Oct-14 2022 | ₺0.019696 | ₺0.019696 | ₺0.019696 | ₺0.019696 | - | ₺2,852,084 |
Oct-13 2022 | ₺0.019696 | ₺0.019504 | ₺0.020736 | ₺0.020674 | - | ₺2,852,052 |
Oct-12 2022 | ₺0.020674 | ₺0.020674 | ₺0.031529 | ₺0.030261 | ₺3,123 | ₺2,993,650 |
Oct-11 2022 | ₺0.030261 | ₺0.023175 | ₺0.030262 | ₺0.023499 | - | ₺4,381,793 |
Análisis de precios históricos y de mercado de LunchMoney (LMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 864 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0178 TRY.