Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-15 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-14 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-13 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-12 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-11 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-10 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,155 |
Apr-09 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,356,940 |
Apr-08 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,357,772 |
Apr-07 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,354,684 |
Apr-06 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,354,684 |
Apr-05 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,354,111 |
Apr-04 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,352,365 |
Apr-03 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,352,365 |
Apr-02 2019 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | NZ$0.00009986 | - | NZ$1,351,134 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.