Cap Mercado ¥395.29T
2.38%
Volumen 24h ¥16.80T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-16 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,472 |
Apr-15 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,472 |
Apr-14 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,472 |
Apr-13 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,472 |
Apr-12 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,462 |
Apr-11 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,462 |
Apr-10 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,426,462 |
Apr-09 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,406,299 |
Apr-08 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,484,424 |
Apr-07 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,194,451 |
Apr-06 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,194,451 |
Apr-05 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥127,140,701 |
Apr-04 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥126,976,714 |
Apr-03 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥126,976,714 |
Apr-02 2019 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | ¥0.00937618 | - | ¥126,861,109 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 258 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.