Cap Mercado MX$42.11T
-1.61%
Volumen 24h MX$2.00T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-16 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,247 |
Apr-15 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,247 |
Apr-14 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,247 |
Apr-13 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,247 |
Apr-12 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,246 |
Apr-11 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,246 |
Apr-10 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,831,246 |
Apr-09 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,829,057 |
Apr-08 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,837,537 |
Apr-07 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,806,063 |
Apr-06 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,806,063 |
Apr-05 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,800,229 |
Apr-04 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,782,429 |
Apr-03 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,782,429 |
Apr-02 2019 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | MX$0.00101771 | - | MX$13,769,881 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.