Cap Mercado Bs.91.07T
1.98%
Volumen 24h Bs.3.87T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-16 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,783 |
Apr-15 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,783 |
Apr-14 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,783 |
Apr-13 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,783 |
Apr-12 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,781 |
Apr-11 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,781 |
Apr-10 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,320,781 |
Apr-09 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,316,141 |
Apr-08 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,334,118 |
Apr-07 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,267,395 |
Apr-06 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,267,395 |
Apr-05 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,255,027 |
Apr-04 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,217,294 |
Apr-03 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,217,294 |
Apr-02 2019 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | Bs.0.00215745 | - | Bs.29,190,694 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 258 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.