Cap Mercado ₹209.52T
2.43%
Volumen 24h ₹8.71T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-16 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,378 |
Apr-15 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,378 |
Apr-14 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,378 |
Apr-13 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,378 |
Apr-12 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,373 |
Apr-11 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,373 |
Apr-10 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,223,373 |
Apr-09 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,212,736 |
Apr-08 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,253,951 |
Apr-07 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,100,976 |
Apr-06 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,100,976 |
Apr-05 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹67,072,621 |
Apr-04 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹66,986,110 |
Apr-03 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹66,986,110 |
Apr-02 2019 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | ₹0.00494637 | - | ₹66,925,123 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 258 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.