Cap Mercado ฿91.51T
-0.42%
Volumen 24h ฿4.18T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-16 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,089 |
Apr-15 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,089 |
Apr-14 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,089 |
Apr-13 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,089 |
Apr-12 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,087 |
Apr-11 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,087 |
Apr-10 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,809,087 |
Apr-09 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,804,370 |
Apr-08 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,822,646 |
Apr-07 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,754,813 |
Apr-06 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,754,813 |
Apr-05 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,742,239 |
Apr-04 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,703,877 |
Apr-03 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,703,877 |
Apr-02 2019 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | ฿0.00219338 | - | ฿29,676,833 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 258 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.