Cap Mercado Rp40,654.09T
1.75%
Volumen 24h Rp1,717.16T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,083,722 |
Apr-15 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,083,722 |
Apr-14 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,083,722 |
Apr-13 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,083,722 |
Apr-12 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,082,759 |
Apr-11 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,082,759 |
Apr-10 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,090,082,759 |
Apr-09 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,088,011,404 |
Apr-08 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,096,036,970 |
Apr-07 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,066,249,060 |
Apr-06 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,066,249,060 |
Apr-05 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,060,727,466 |
Apr-04 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,043,881,628 |
Apr-03 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,043,881,628 |
Apr-02 2019 | Rp0.963183 | Rp0.963183 | Rp0.963183 | Rp0.963183 | - | Rp13,032,005,973 |
Análisis de precios históricos y de mercado de Luna Stars (LSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 258 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.