時価総額 NZ$3.96T
0.34%
ボリューム24h NZ$146.39B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-16 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-15 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-14 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-13 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-12 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-11 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-10 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,004 |
Apr-09 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,338,792 |
Apr-08 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,339,613 |
Apr-07 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,336,566 |
Apr-06 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,336,566 |
Apr-05 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,336,001 |
Apr-04 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,334,278 |
Apr-03 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,334,278 |
Apr-02 2019 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | NZ$0.00009852 | - | NZ$1,333,063 |
Luna Stars(LSTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、258日間分析、27-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.