Cap Mercado R$14.59T
3.91%
Volumen 24h R$915.94B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002640119311377408 | R$0.000000002533861237317677 | R$0.000000002650928834348736 | R$0.000000002540831809765548 | - | - |
Oct-10 2021 | R$0.00000000254427775839498 | R$0.000000002536162684144242 | R$0.000000002652834412752558 | R$0.000000002643089722475327 | - | - |
Oct-09 2021 | R$0.000000002642384825375945 | R$0.000000002620045677894797 | R$0.000000002674127359639985 | R$0.000000002630688509189202 | - | - |
Oct-08 2021 | R$0.000000002630197872529013 | R$0.000000002621920801798955 | R$0.000000002770938446379492 | R$0.000000002753542044398364 | - | - |
Oct-07 2021 | R$0.000000002753351816820246 | R$0.00000000267541155391206 | R$0.000000002830921136138856 | R$0.000000002736141767957256 | - | - |
Oct-06 2021 | R$0.000000002734457943623057 | R$0.000000002614502451571511 | R$0.000000002784557489308631 | R$0.000000002783139604029078 | - | - |
Oct-05 2021 | R$0.000000002783515564744481 | R$0.00000000266875634109699 | R$0.000000002786147379594047 | R$0.000000002674239405345989 | - | - |
Oct-04 2021 | R$0.000000002673532882015871 | R$0.000000002591915134812342 | R$0.000000002702196760123386 | R$0.00000000270122708860524 | - | - |
Oct-03 2021 | R$0.000000002701954701484698 | R$0.000000002656079359072464 | R$0.000000002740522557309305 | R$0.000000002688471630915467 | - | - |
Oct-02 2021 | R$0.000000002686976604425928 | R$0.000000002582319347828142 | R$0.000000002745058925145077 | R$0.000000002638259434451273 | - | - |
Oct-01 2021 | R$0.000000002637529070609951 | R$0.000000002401982244152364 | R$0.000000002649481540499969 | R$0.000000002422357375018272 | - | - |
Sep-30 2021 | R$0.000000002421715292089896 | R$0.000000002297049236526714 | R$0.000000002430804447670152 | R$0.000000002304878648911224 | - | - |
Sep-29 2021 | R$0.000000002305969201899366 | R$0.000000002086325627969951 | R$0.000000002343470589439457 | R$0.00000000208869284472147 | - | - |
Sep-28 2021 | R$0.000000002090587482105402 | R$0.000000002077707081964566 | R$0.000000002160003476955239 | R$0.000000002115680453999999 | - | - |
Sep-27 2021 | R$0.000000002115400223999999 | R$0.000000002113606751999999 | R$0.000000002236683768 | R$0.000000002157883091999999 | - | - |
Análisis de precios históricos y de mercado de Louvre Finance (LOUVRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 80 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6046 BRL.