Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Nov-06 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Nov-05 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Nov-04 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Nov-03 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Nov-02 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Nov-01 2022 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | NZ$2,020,772 | - | - |
Oct-31 2022 | NZ$2,020,772 | NZ$1,870,467 | NZ$2,237,880 | NZ$1,987,371 | - | - |
Oct-30 2022 | NZ$1,987,371 | NZ$1,953,970 | NZ$5,294,090 | NZ$5,294,090 | NZ$0 | - |
Oct-29 2022 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | - | - |
Oct-28 2022 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | - | - |
Oct-27 2022 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | - | - |
Oct-26 2022 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | - | - |
Oct-25 2022 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | - | - |
Oct-24 2022 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | NZ$5,294,090 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.