Cap Mercado £1.94T
-2.43%
Volumen 24h £102.31B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Nov-06 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Nov-05 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Nov-04 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Nov-03 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Nov-02 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Nov-01 2022 | £969,016 | £969,016 | £969,016 | £969,016 | - | - |
Oct-31 2022 | £969,016 | £896,940 | £1,073,125 | £952,999 | - | - |
Oct-30 2022 | £952,999 | £936,982 | £2,538,662 | £2,538,662 | £0 | - |
Oct-29 2022 | £2,538,662 | £2,538,662 | £2,538,662 | £2,538,662 | - | - |
Oct-28 2022 | £2,538,662 | £2,538,662 | £2,538,662 | £2,538,662 | - | - |
Oct-27 2022 | £2,538,662 | £2,538,662 | £2,538,662 | £2,538,662 | - | - |
Oct-26 2022 | £2,538,662 | £2,538,662 | £2,538,662 | £2,538,662 | - | - |
Oct-25 2022 | £2,538,662 | £2,538,662 | £2,538,662 | £2,538,662 | - | - |
Oct-24 2022 | £2,538,662 | £2,538,662 | £2,538,662 | £2,538,662 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.