Cap Mercado ฿88.02T
-2.94%
Volumen 24h ฿4.99T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-07 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Nov-06 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Nov-05 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Nov-04 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Nov-03 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Nov-02 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Nov-01 2022 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | ฿44,697,399 | - | - |
Oct-31 2022 | ฿44,697,399 | ฿41,372,799 | ฿49,499,599 | ฿43,958,599 | - | - |
Oct-30 2022 | ฿43,958,599 | ฿43,219,799 | ฿117,099,800 | ฿117,099,800 | ฿0 | - |
Oct-29 2022 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | - | - |
Oct-28 2022 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | - | - |
Oct-27 2022 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | - | - |
Oct-26 2022 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | - | - |
Oct-25 2022 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | - | - |
Oct-24 2022 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | ฿117,099,800 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.94 THB.