Cap Mercado ₦3,358.82T
-1.43%
Volumen 24h ₦175.59T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-07 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Nov-06 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Nov-05 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Nov-04 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Nov-03 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Nov-02 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Nov-01 2022 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | ₦1,674,519,000 | - | - |
Oct-31 2022 | ₦1,674,519,000 | ₦1,549,968,000 | ₦1,854,426,000 | ₦1,646,841,000 | - | - |
Oct-30 2022 | ₦1,646,841,000 | ₦1,619,163,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦14 | - |
Oct-29 2022 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | - | - |
Oct-28 2022 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | - | - |
Oct-27 2022 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | - | - |
Oct-26 2022 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | - | - |
Oct-25 2022 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | - | - |
Oct-24 2022 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | ₦4,386,963,000 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.9 NGN.