Cap Mercado ₩3,313.29T
-2.02%
Volumen 24h ₩176.70T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-07 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Nov-06 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Nov-05 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Nov-04 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Nov-03 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Nov-02 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Nov-01 2022 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | ₩1,651,989,405 | - | - |
Oct-31 2022 | ₩1,651,989,405 | ₩1,529,114,160 | ₩1,829,475,870 | ₩1,624,683,795 | - | - |
Oct-30 2022 | ₩1,624,683,795 | ₩1,597,378,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩14 | - |
Oct-29 2022 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | - | - |
Oct-28 2022 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | - | - |
Oct-27 2022 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | - | - |
Oct-26 2022 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | - | - |
Oct-25 2022 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | - | - |
Oct-24 2022 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | ₩4,327,939,185 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.2805 KRW.