Cap Mercado CL$2,273.49T
-1.99%
Volumen 24h CL$119.09T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-07 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Nov-06 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Nov-05 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Nov-04 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Nov-03 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Nov-02 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Nov-01 2022 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | CL$1,133,310,199 | - | - |
Oct-31 2022 | CL$1,133,310,199 | CL$1,049,014,400 | CL$1,255,070,800 | CL$1,114,577,800 | - | - |
Oct-30 2022 | CL$1,114,577,800 | CL$1,095,845,399 | CL$2,969,085,400 | CL$2,969,085,400 | CL$9 | - |
Oct-29 2022 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | - | - |
Oct-28 2022 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | - | - |
Oct-27 2022 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | - | - |
Oct-26 2022 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | - | - |
Oct-25 2022 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | - | - |
Oct-24 2022 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | CL$2,969,085,400 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 474 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.