Cap Mercato CL$2,270.40T
2.44%
Volume 24o CL$115.02T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Nov-07 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Nov-06 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Nov-05 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Nov-04 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Nov-03 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Nov-02 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Nov-01 2022 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | CL$1,119,250,000 | - | - |
Oct-31 2022 | CL$1,119,250,000 | CL$1,036,000,000 | CL$1,239,500,000 | CL$1,100,750,000 | - | - |
Oct-30 2022 | CL$1,100,750,000 | CL$1,082,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$9 | - |
Oct-29 2022 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | - | - |
Oct-28 2022 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | - | - |
Oct-27 2022 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | - | - |
Oct-26 2022 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | - | - |
Oct-25 2022 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | - | - |
Oct-24 2022 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | CL$2,932,250,000 | - | - |
Analisi storica e di mercato del prezzo di Little Rabbit (Old) (LTRBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 474 giorni, dal giorno 22-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925 CLP.