Cap Mercado MX$40.49T
-2.3%
Volumen 24h MX$2.21T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Nov-06 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Nov-05 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Nov-04 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Nov-03 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Nov-02 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Nov-01 2022 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | MX$20,472,231 | - | - |
Oct-31 2022 | MX$20,472,231 | MX$18,949,504 | MX$22,671,728 | MX$20,133,848 | - | - |
Oct-30 2022 | MX$20,133,848 | MX$19,795,463 | MX$53,633,864 | MX$53,633,864 | MX$0 | - |
Oct-29 2022 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | - | - |
Oct-28 2022 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | - | - |
Oct-27 2022 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | - | - |
Oct-26 2022 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | - | - |
Oct-25 2022 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | - | - |
Oct-24 2022 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | MX$53,633,864 | - | - |
Análisis de precios históricos y de mercado de Little Rabbit (Old) (LTRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 474 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.