時価総額 MX$40.43T
1.71%
ボリューム24h MX$1.92T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Nov-06 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Nov-05 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Nov-04 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Nov-03 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Nov-02 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Nov-01 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | MX$0.000000000000000020253814 | - | - |
Oct-31 2022 | MX$0.000000000000000020253814 | MX$0.000000000000000018747332 | MX$0.000000000000000022429844 | MX$0.000000000000000019919041 | - | - |
Oct-30 2022 | MX$0.000000000000000019919041 | MX$0.000000000000000019584267 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0 | - |
Oct-29 2022 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | - | - |
Oct-28 2022 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | - | - |
Oct-27 2022 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | - | - |
Oct-26 2022 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | - | - |
Oct-25 2022 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | - | - |
Oct-24 2022 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | MX$0.000000000000000053061647 | - | - |
Little Rabbit (Old)(LTRBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.73869 MXN.