時価総額 CA$3.33T
2.09%
ボリューム24h CA$178.34B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Nov-06 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Nov-05 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Nov-04 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Nov-03 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Nov-02 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Nov-01 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | CA$0.000000000000000001654856 | - | - |
Oct-31 2022 | CA$0.000000000000000001654856 | CA$0.000000000000000001531768 | CA$0.000000000000000001832651 | CA$0.000000000000000001627503 | - | - |
Oct-30 2022 | CA$0.000000000000000001627503 | CA$0.00000000000000000160015 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0 | - |
Oct-29 2022 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | - | - |
Oct-28 2022 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | - | - |
Oct-27 2022 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | - | - |
Oct-26 2022 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | - | - |
Oct-25 2022 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | - | - |
Oct-24 2022 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | CA$0.00000000000000000433545 | - | - |
Little Rabbit (Old)(LTRBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、25-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36765 CAD.