時価総額 $2.21T
-4.2%
ボリューム24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
硬貨
34.665
取引所
204
ライブ
Little Rabbit (Old) (LTRBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Little Rabbit (Old) (LTRBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 474 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-06 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-05 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-04 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-03 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-02 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Nov-01 2022 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | $0.00000000000000000121 | - | - |
| Oct-31 2022 | $0.00000000000000000121 | $0.00000000000000000112 | $0.00000000000000000134 | $0.00000000000000000119 | - | - |
| Oct-30 2022 | $0.00000000000000000119 | $0.00000000000000000117 | $0.00000000000000000317 | $0.00000000000000000317 | $0 | - |
| Oct-29 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-28 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-27 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-26 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-25 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |
| Oct-24 2022 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | $0.00000000000000000317 | - | - |